24H 最高$0.005356
24H 最低$0.004347
今日开盘$0.005128
24H 成交量$144.61万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
XPLPlasma
|
$0.06348 | $0.0711 | $0.0622 | $1,059.32万 | $1.23亿 | -8.68% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 252 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002299 | $0.0000221 | $58.23万 | $2.16亿 | -1.50% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $36.04万 | $294.35万 | -1.47% |
| 140 |
CHIPUSD.AI
|
$0.03974 | $0.04118 | $0.03862 | $132.21万 | $7,890.31万 | -3.29% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $281.93万 | $5.48亿 | -1.96% |
| 25 |
SUISui
|
$0.8759 | $0.8943 | $0.8595 | $1,933.53万 | $36.31亿 | -1.04% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 209 |
KMNOKamino
|
$0.03144 | $0.03228 | $0.02912 | $74.56万 | $4,024.00万 | -1.54% |
| 99 |
DRAMBDRAMB
|
$47.35 | $50.12 | $46.36 | $243.18万 | — | -5.11% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 78 |
CRWVBCRWVB
|
$51.37 | $58.03 | $49.52 | $383.24万 | — | -9.56% |
| 146 |
GLMRMoonbeam
|
$0.007897 | $0.008822 | $0.00769 | $115.05万 | $1,039.27万 | -8.48% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 388 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.16万 | — | -20.00% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.18% |
| 601 |
SFPSafePal Token
|
$0.2045 | $0.211 | $0.2 | $12.06万 | $1.02亿 | -1.97% |
| 671 |
BRKBBBRKBB
|
$554.88 | $560.44 | $541.74 | $3.73万 | — | 2.15% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Pendle _BTC行情
Tether Gold _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Stellar _币种排行
Tether Gold _加密货币行情
Stellar _加密货币行情
ZAMA _比特币
Aave _比特币
Bitcoin _币种排行
MegaETH _BTC行情
SOXLB _BTC行情
MRVLB _币种排行
Uniswap _以太坊ETH价格
Cardano _BTC行情
Dogecoin _数字货币市值
XRP _BTC行情
BEAMX _比特币行情
TRON _币种排行
LayerZero _币种排行
RWUSD _数字货币市值
QQQB _比特币
Cosmos _加密货币行情
Celo _数字货币市值
CRWVB _比特币
Uniswap _加密货币行情
Arbitrum _比特币行情
Pump.fun _比特币
BEAMX _数字货币市值
USDC _数字货币市值
MRVLB _比特币
Gitcoin _数字货币市值
BEAMX _比特币
RWUSD _数字货币市值
Ondo _比特币行情
BNB _比特币
Bitcoin Cash _数字货币市值
Sui _币种排行
NFPrompt _比特币行情
Sui _币种排行