24H 最高$78.68
24H 最低$77.97
今日开盘$78.58
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$0.32)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.04441 | $0.04861 | $0.04034 | $882.95万 | $8,201.79万 | -7.05% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 192 |
FLOKIFloki Inu
|
$0.00001854 | $0.00001942 | $0.00001711 | $100.63万 | $1.78亿 | -3.99% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.715 | $0.635 | $31.49万 | $226.93万 | -4.48% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $252.61万 | $5,713.65万 | -7.56% |
| 61 |
APTAptos
|
$0.4599 | $0.5125 | $0.4283 | $882.86万 | $4.25亿 | -10.07% |
| 14 |
SUISui
|
$0.7319 | $0.7738 | $0.6755 | $5,239.12万 | $30.33亿 | -5.13% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.23万 | $3,969.21万 | -5.11% |
| 255 |
DRAMBDRAMB
|
$41.37 | $41.87 | $40.45 | $65.58万 | — | -1.19% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 344 |
GLMRMoonbeam
|
$0.005668 | $0.006051 | $0.005414 | $43.25万 | $696.31万 | -5.36% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 97 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $332.21万 | $4,919.75万 | -11.55% |
| 540 |
SFPSafePal Token
|
$0.1773 | $0.1826 | $0.1607 | $12.67万 | $8,766.86万 | -2.85% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 235 |
2ZDoubleZero
|
$0.01642 | $0.01758 | $0.01526 | $73.82万 | $5,838.33万 | -5.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |