24H 最高$230.37
24H 最低$218.07
今日开盘$224.85
24H 成交量$48.32万
流通市值—
24H 涨跌额(-$2.93)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06454 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -9.02% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 257 |
FLOKIFloki Inu
|
$0.00002256 | $0.0000229 | $0.0000221 | $58.70万 | $2.16亿 | -1.18% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.16万 | $294.35万 | -0.45% |
| 124 |
CHIPUSD.AI
|
$0.04228 | $0.04319 | $0.03862 | $164.14万 | $7,890.31万 | 6.02% |
| 87 |
APTAptos
|
$0.6231 | $0.6347 | $0.6068 | $299.35万 | $5.48亿 | -0.91% |
| 23 |
SUISui
|
$0.89 | $0.8999 | $0.8595 | $2,211.77万 | $36.31亿 | 0.28% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03205 | $0.02912 | $79.74万 | $4,024.00万 | -1.76% |
| 102 |
DRAMBDRAMB
|
$48.04 | $49.72 | $46.36 | $220.41万 | — | -3.28% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 92 |
CRWVBCRWVB
|
$51.83 | $56.63 | $49.52 | $268.75万 | — | -7.84% |
| 196 |
GLMRMoonbeam
|
$0.007767 | $0.008692 | $0.00769 | $80.14万 | $1,039.27万 | -5.06% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 368 |
CYPHBCYPHB
|
$2.52 | $3.06 | $2.32 | $35.50万 | — | -17.38% |
| 626 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $10.11万 | $4,318.95万 | 0.36% |
| 591 |
SFPSafePal Token
|
$0.2112 | $0.2117 | $0.2 | $13.13万 | $1.02亿 | 0.81% |
| 674 |
BRKBBBRKBB
|
$552.99 | $560.44 | $543.57 | $3.69万 | — | 1.73% |
| 206 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $75.89万 | $8,271.27万 | -7.82% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
INTCB _数字货币市值
Aave _数字货币市值
BitTensor _加密货币行情
Vanar Chain _数字货币市值
Near Protocol _比特币
LayerZero _BTC行情
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
TSLAB _BTC行情
Ethena USDe _以太坊ETH价格
Eigenlayer _BTC行情
EUR _比特币行情
Nomina _比特币行情
Solana _比特币
Dash _比特币
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
Celo _加密货币行情
Official _比特币
Bubblemaps _币种排行
INTCB _加密货币行情
Ethereum _数字货币市值
THORChain _币种排行
MegaETH _BTC行情
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
INTCB _币种排行
RWUSD _以太坊ETH价格
Aster _加密货币行情
AMDB _以太坊ETH价格
Stellar _BTC行情
Vanar Chain _BTC行情
Solana _比特币
Gram _加密货币行情
AMDB _比特币行情
Litecoin _BTC行情
Hashflow _BTC行情
Official _比特币