24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000623
24H 成交量$6.47万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04355 | $0.04861 | $0.04034 | $875.02万 | $8,201.79万 | -9.04% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 201 |
FLOKIFloki Inu
|
$0.00001814 | $0.00001945 | $0.00001711 | $95.15万 | $1.78亿 | -5.42% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.717 | $0.635 | $32.05万 | $226.93万 | -4.78% |
| 117 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $249.23万 | $5,713.65万 | -9.09% |
| 60 |
APTAptos
|
$0.4509 | $0.516 | $0.4283 | $869.02万 | $4.25亿 | -11.87% |
| 14 |
SUISui
|
$0.7135 | $0.7778 | $0.6755 | $5,034.44万 | $30.33亿 | -7.01% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 305 |
KMNOKamino
|
$0.02839 | $0.03059 | $0.0276 | $49.64万 | $3,969.21万 | -6.15% |
| 257 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $63.77万 | — | -1.53% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.38% |
| 346 |
GLMRMoonbeam
|
$0.005534 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.89% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.64万 | — | -2.84% |
| 91 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $345.45万 | $4,919.75万 | -11.21% |
| 537 |
SFPSafePal Token
|
$0.1736 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -4.77% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 226 |
2ZDoubleZero
|
$0.01605 | $0.01778 | $0.01526 | $77.02万 | $5,838.33万 | -8.65% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |