24H 最高$2.49
24H 最低$2.21
今日开盘$2.44
24H 成交量$33.12万
流通市值$1,955.02万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04365 | $0.04861 | $0.04034 | $875.20万 | $8,201.79万 | -9.12% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 204 |
FLOKIFloki Inu
|
$0.00001812 | $0.00001945 | $0.00001711 | $94.86万 | $1.78亿 | -5.58% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $33.23万 | $226.93万 | -5.34% |
| 116 |
CHIPUSD.AI
|
$0.02762 | $0.03071 | $0.025 | $243.10万 | $5,713.65万 | -8.54% |
| 60 |
APTAptos
|
$0.4521 | $0.516 | $0.4283 | $868.89万 | $4.25亿 | -11.84% |
| 14 |
SUISui
|
$0.718 | $0.7778 | $0.6755 | $5,025.43万 | $30.33亿 | -6.63% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 301 |
KMNOKamino
|
$0.02825 | $0.03064 | $0.0276 | $49.89万 | $3,969.21万 | -7.44% |
| 261 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $61.80万 | — | -1.27% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
CRWVBCRWVB
|
$50.75 | $52.48 | $49.18 | $23.68万 | — | -2.05% |
| 344 |
GLMRMoonbeam
|
$0.005581 | $0.006096 | $0.005414 | $42.15万 | $696.31万 | -7.37% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.55万 | — | -2.84% |
| 86 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $384.97万 | $4,919.75万 | -8.82% |
| 537 |
SFPSafePal Token
|
$0.1733 | $0.1846 | $0.1607 | $12.88万 | $8,766.86万 | -5.56% |
| 612 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.66万 | — | -0.38% |
| 221 |
2ZDoubleZero
|
$0.01612 | $0.01778 | $0.01526 | $80.82万 | $5,838.33万 | -8.82% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |