24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3035
24H 成交量$43.99万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06378 | $0.07128 | $0.0622 | $1,256.99万 | $1.23亿 | -10.35% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 228 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002315 | $0.0000221 | $65.98万 | $2.16亿 | -3.46% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.13% |
| 140 |
CHIPUSD.AI
|
$0.03932 | $0.04312 | $0.03862 | $134.94万 | $7,890.31万 | -8.75% |
| 101 |
APTAptos
|
$0.618 | $0.6372 | $0.6129 | $250.71万 | $5.48亿 | -2.51% |
| 25 |
SUISui
|
$0.871 | $0.9021 | $0.8615 | $2,095.99万 | $36.31亿 | -3.33% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 288 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.48万 | $4,024.00万 | -7.08% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $280.52万 | — | -6.75% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 69 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $480.34万 | — | -10.09% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.71% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 416 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.33 | $30.59万 | — | -20.72% |
| 622 |
BARDLombard
|
$0.1097 | $0.1116 | $0.107 | $10.70万 | $4,318.95万 | -1.61% |
| 600 |
SFPSafePal Token
|
$0.2038 | $0.2116 | $0.2009 | $12.03万 | $1.02亿 | -3.60% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 286 |
2ZDoubleZero
|
$0.02278 | $0.02511 | $0.02238 | $50.78万 | $8,271.27万 | -9.24% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Initia _币种排行
Pudgy Penguins _币种排行
RWUSD _比特币行情
Uniswap _加密货币行情
SKHYB _币种排行
BNB _加密货币行情
Initia _加密货币行情
AAPLB _以太坊ETH价格
Polkadot _币种排行
Holo _比特币
Haedal _比特币
Arbitrum _BTC行情
Zcash _以太坊ETH价格
牛来 _加密货币行情
Polkadot _数字货币市值
Solana _加密货币行情
Avalanche _BTC行情
Arbitrum _以太坊ETH价格
LITEB _加密货币行情
Arbitrum _比特币
Avalanche _数字货币市值
GOOGLB _比特币行情
SNXXB _比特币行情
CRCLB _比特币行情
Artificial _币种排行
MSTRB _加密货币行情
SNDKB _数字货币市值
SNDKB _加密货币行情
Initia _币种排行
Lisk _BTC行情
Hyperliquid _比特币行情
Ripple USD _数字货币市值
SNDKB _比特币行情
Origin _比特币行情
CRCLB _数字货币市值
Ethena _币种排行
TSLAB _比特币
Hyperliquid _币种排行
AAPLB _加密货币行情
Huma Finance _币种排行