24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XPLPlasma
|
$0.0641 | $0.06721 | $0.06015 | $761.06万 | $1.18亿 | 0.36% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $109.67万 | $2.22亿 | 1.82% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.871 | $0.821 | $33.92万 | $284.45万 | -1.95% |
| 113 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $247.98万 | $8,682.38万 | 5.87% |
| 78 |
APTAptos
|
$0.6424 | $0.6604 | $0.5918 | $544.53万 | $5.68亿 | 2.69% |
| 13 |
SUISui
|
$0.9347 | $0.9566 | $0.8578 | $5,016.54万 | $38.68亿 | 3.75% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 158 |
KMNOKamino
|
$0.03695 | $0.03736 | $0.0321 | $131.69万 | $4,708.77万 | 10.63% |
| 183 |
DRAMBDRAMB
|
$44.98 | $48.66 | $44.82 | $100.90万 | — | -7.56% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
CRWVBCRWVB
|
$48.71 | $55.15 | $48.07 | $96.97万 | — | -11.47% |
| 506 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.76% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.64万 | — | 11.20% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.78万 | $4,452.99万 | 1.80% |
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.23万 | $1.11亿 | 3.82% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 152 |
2ZDoubleZero
|
$0.02327 | $0.02508 | $0.02202 | $144.24万 | $8,312.49万 | -2.35% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Pump.fun _比特币行情
PAX Gold _币种排行
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
United Stables _币种排行
USD1 _币种排行
BABAB _BTC行情
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _数字货币市值
First Digital _BTC行情
Ripple USD _比特币
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _比特币
比特币 _数字货币市值
RWUSD _数字货币市值
Starknet _以太坊ETH价格
Plasma _比特币
Tether Gold _比特币行情
First Digital _BTC行情
Huma Finance _BTC行情
以太坊 _BTC行情
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
BABAB _比特币行情
Zama _数字货币市值
币安币 _BTC行情
Ripple USD _币种排行
KORUB _数字货币市值
INTWB _数字货币市值
EUR _以太坊ETH价格
USD1 _BTC行情
Space and Time _数字货币市值
Initia _加密货币行情
Stacks _加密货币行情
NFPrompt _BTC行情
狗币 _比特币行情
1000CAT _比特币行情