24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.579
24H 成交量$146.97万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06356 | $0.06842 | $0.0622 | $827.31万 | $3.04亿 | -6.94% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 243 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $60.71万 | $2.17亿 | 0.63% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.89 | $0.86 | $28.21万 | $294.35万 | -1.46% |
| 124 |
CHIPUSD.AI
|
$0.04145 | $0.04319 | $0.03862 | $150.58万 | $8,291.36万 | 4.94% |
| 77 |
APTAptos
|
$0.616 | $0.6306 | $0.6068 | $329.27万 | $5.46亿 | -0.74% |
| 19 |
SUISui
|
$0.8972 | $0.9013 | $0.8595 | $2,295.41万 | $37.05亿 | 2.61% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 143 |
KMNOKamino
|
$0.03408 | $0.03429 | $0.02912 | $123.79万 | $1.99亿 | 14.44% |
| 126 |
DRAMBDRAMB
|
$47.59 | $48.57 | $46.36 | $149.85万 | — | -0.38% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
CRWVBCRWVB
|
$52.57 | $54.00 | $49.52 | $139.23万 | — | -0.25% |
| 260 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $55.50万 | $1,039.27万 | -4.83% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 401 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $30.06万 | — | 4.47% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 617 |
SFPSafePal
|
$0.2128 | $0.2164 | $0.2 | $10.18万 | $1.07亿 | 4.16% |
| 675 |
BRKBBBRKBB
|
$559.51 | $560.70 | $550.42 | $3.76万 | — | 1.06% |
| 176 |
2ZDoubleZero
|
$0.02205 | $0.0238 | $0.02189 | $88.35万 | $1.16亿 | -7.24% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
艾达币 _币种排行
应用链 _比特币
SNXXB _币种排行
Bittensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _比特币行情
LayerZero _数字货币市值
LayerZero _比特币行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
Solana _币种排行
Cosmos Hub _币种排行
EUR _比特币行情
Chainlink _比特币行情
TQQQB _比特币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
Gitcoin _BTC行情
Aerodrome _比特币
Cosmos Hub _比特币行情
大零币 _比特币行情
AMDB _比特币
比特币 _加密货币行情
Ethena USDe _比特币行情
牛来 _数字货币市值
Starknet _比特币行情
Zama _以太坊ETH价格
Bubblemaps _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _数字货币市值
Pump.fun _加密货币行情
Vanar Chain _数字货币市值
恒星币 _比特币行情
Chainlink _比特币行情
Huma Finance _比特币
First Digital _数字货币市值
以太坊 _比特币